Historical Mutual Fund NAV of HDFC Nifty India Digital Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-07-2026 | 8.2589 |
| 16-07-2026 | 8.211 |
| 15-07-2026 | 8.2127 |
| 14-07-2026 | 8.1952 |
| 13-07-2026 | 8.2631 |
| 10-07-2026 | 8.1432 |
| 09-07-2026 | 8.0333 |
| 08-07-2026 | 7.9465 |
| 07-07-2026 | 8.0561 |
| 06-07-2026 | 7.8862 |
| 03-07-2026 | 7.9056 |
| 02-07-2026 | 7.8495 |
| 01-07-2026 | 7.6739 |
| 30-06-2026 | 7.6659 |
| 29-06-2026 | 7.7321 |
| 25-06-2026 | 7.7755 |
| 24-06-2026 | 7.8341 |
| 23-06-2026 | 7.7964 |
| 22-06-2026 | 7.9011 |
| 19-06-2026 | 7.8577 |
| 18-06-2026 | 7.9242 |
| 17-06-2026 | 7.9437 |
| 16-06-2026 | 7.8594 |
| 15-06-2026 | 7.783 |
| 12-06-2026 | 7.6866 |
| 11-06-2026 | 7.561 |
| 10-06-2026 | 7.6454 |
| 09-06-2026 | 7.7208 |
| 08-06-2026 | 7.7089 |
| 05-06-2026 | 7.8254 |
| 04-06-2026 | 7.8762 |
| 03-06-2026 | 7.8631 |
| 02-06-2026 | 8.0803 |
| 01-06-2026 | 7.928 |
| 29-05-2026 | 7.8814 |
| 27-05-2026 | 7.9338 |
| 26-05-2026 | 7.9124 |
| 25-05-2026 | 7.8759 |
| 22-05-2026 | 7.8426 |
| 21-05-2026 | 7.8572 |
| 20-05-2026 | 7.8851 |
| 19-05-2026 | 7.8814 |
| 18-05-2026 | 7.7166 |
| 15-05-2026 | 7.6315 |
| 14-05-2026 | 7.611 |
| 13-05-2026 | 7.583 |
| 12-05-2026 | 7.5907 |
| 11-05-2026 | 7.8351 |
| 08-05-2026 | 7.9114 |
| 07-05-2026 | 7.8789 |
| 06-05-2026 | 7.8706 |
| 05-05-2026 | 7.7552 |
| 04-05-2026 | 7.7738 |
| 30-04-2026 | 7.7683 |
| 29-04-2026 | 7.8001 |
| 28-04-2026 | 7.765 |
| 27-04-2026 | 7.7835 |
| 24-04-2026 | 7.6884 |
| 23-04-2026 | 7.8994 |
| 22-04-2026 | 7.9469 |
| 21-04-2026 | 8.1002 |
| 20-04-2026 | 8.0454 |
| 17-04-2026 | 8.084 |
| 16-04-2026 | 8.0486 |
| 15-04-2026 | 7.957 |
| 13-04-2026 | 7.7541 |
| 10-04-2026 | 7.8465 |
| 09-04-2026 | 7.8586 |
| 08-04-2026 | 7.8818 |
| 07-04-2026 | 7.7052 |
| 06-04-2026 | 7.6137 |
| 02-04-2026 | 7.5506 |
| 01-04-2026 | 7.4349 |
| 31-03-2026 | 7.2721 |
| 30-03-2026 | 7.2723 |
| 27-03-2026 | 7.454 |
| 25-03-2026 | 7.5613 |
| 24-03-2026 | 7.488 |
| 23-03-2026 | 7.3438 |
| 20-03-2026 | 7.4819 |
| 19-03-2026 | 7.3801 |
| 18-03-2026 | 7.6333 |
| 17-03-2026 | 7.4217 |
| 16-03-2026 | 7.3763 |
| 13-03-2026 | 7.3487 |
| 12-03-2026 | 7.4717 |
| 11-03-2026 | 7.514 |
| 10-03-2026 | 7.6248 |
| 09-03-2026 | 7.6239 |
| 06-03-2026 | 7.6435 |
| 05-03-2026 | 7.7194 |
| 04-03-2026 | 7.7261 |
| 02-03-2026 | 7.7449 |
| 27-02-2026 | 7.8721 |
| 26-02-2026 | 7.9511 |
| 25-02-2026 | 7.9503 |
| 24-02-2026 | 7.9014 |
| 23-02-2026 | 8.2263 |
| 20-02-2026 | 8.286 |
| 19-02-2026 | 8.3218 |
| 18-02-2026 | 8.4648 |
| 17-02-2026 | 8.503 |
| 16-02-2026 | 8.4789 |
| 13-02-2026 | 8.4609 |
| 12-02-2026 | 8.6116 |
| 11-02-2026 | 8.8789 |
| 10-02-2026 | 8.9641 |
| 09-02-2026 | 8.8917 |
| 06-02-2026 | 8.809 |
| 05-02-2026 | 8.8888 |
| 04-02-2026 | 8.9101 |
| 03-02-2026 | 9.1182 |
| 02-02-2026 | 8.9957 |
| 30-01-2026 | 9.0361 |
| 29-01-2026 | 9.0874 |
| 28-01-2026 | 9.1119 |
| 27-01-2026 | 9.0118 |
| 23-01-2026 | 9.0126 |
| 22-01-2026 | 9.1772 |
| 21-01-2026 | 9.1586 |
| 20-01-2026 | 9.1512 |
| 19-01-2026 | 9.3632 |
| 16-01-2026 | 9.411 |
| 14-01-2026 | 9.2978 |
| 13-01-2026 | 9.3387 |
| 12-01-2026 | 9.297 |
| 09-01-2026 | 9.3189 |
| 08-01-2026 | 9.3534 |
| 07-01-2026 | 9.5013 |
| 06-01-2026 | 9.4061 |
| 05-01-2026 | 9.4344 |
| 02-01-2026 | 9.5266 |
| 01-01-2026 | 9.4907 |
| 31-12-2025 | 9.4285 |
| 30-12-2025 | 9.4721 |
| 29-12-2025 | 9.5463 |
| 26-12-2025 | 9.596 |
| 24-12-2025 | 9.6672 |
| 23-12-2025 | 9.7097 |
| 22-12-2025 | 9.7198 |
| 19-12-2025 | 9.6195 |
| 18-12-2025 | 9.5229 |
| 17-12-2025 | 9.4433 |
| 16-12-2025 | 9.468 |
| 15-12-2025 | 9.6009 |
| 12-12-2025 | 9.611 |
| 11-12-2025 | 9.5184 |
| 10-12-2025 | 9.4216 |
| 09-12-2025 | 9.5484 |
| 08-12-2025 | 9.5574 |
| 05-12-2025 | 9.6505 |
| 04-12-2025 | 9.608 |
| 03-12-2025 | 9.5347 |
| 02-12-2025 | 9.5295 |
| 01-12-2025 | 9.5118 |
| 28-11-2025 | 9.4344 |
| 27-11-2025 | 9.4475 |
| 26-11-2025 | 9.4438 |
| 25-11-2025 | 9.358 |
| 24-11-2025 | 9.4093 |
| 21-11-2025 | 9.3884 |
| 20-11-2025 | 9.4875 |
| 19-11-2025 | 9.5029 |
| 18-11-2025 | 9.3349 |
| 17-11-2025 | 9.4129 |
| 14-11-2025 | 9.3237 |
| 13-11-2025 | 9.3425 |
| 12-11-2025 | 9.415 |
| 11-11-2025 | 9.2971 |
| 10-11-2025 | 9.1924 |
| 07-11-2025 | 9.1266 |
| 06-11-2025 | 9.1694 |
| 04-11-2025 | 9.2376 |
| 03-11-2025 | 9.2909 |
| 31-10-2025 | 9.2607 |
| 30-10-2025 | 9.3659 |
| 29-10-2025 | 9.3813 |
| 28-10-2025 | 9.3662 |
| 27-10-2025 | 9.4034 |
| 24-10-2025 | 9.2647 |
| 23-10-2025 | 9.2577 |
| 20-10-2025 | 9.1815 |
| 17-10-2025 | 9.1508 |
| 16-10-2025 | 9.2568 |
| 15-10-2025 | 9.2203 |
| 14-10-2025 | 9.1214 |
| 13-10-2025 | 9.1599 |
| 10-10-2025 | 9.2137 |
| 09-10-2025 | 9.194 |
| 08-10-2025 | 9.1187 |
| 07-10-2025 | 9.0763 |
| 06-10-2025 | 8.993 |
| 03-10-2025 | 8.8153 |
| 01-10-2025 | 8.7772 |
| 30-09-2025 | 8.7005 |
| 29-09-2025 | 8.7095 |
| 26-09-2025 | 8.7048 |
| 25-09-2025 | 8.9478 |
| 24-09-2025 | 9.0205 |
| 23-09-2025 | 9.1166 |
| 22-09-2025 | 9.1856 |
| 19-09-2025 | 9.29 |
| 18-09-2025 | 9.3084 |
| 17-09-2025 | 9.2339 |
| 16-09-2025 | 9.2157 |
| 15-09-2025 | 9.1395 |
| 12-09-2025 | 9.1136 |
| 11-09-2025 | 9.1273 |
| 10-09-2025 | 9.1412 |
| 09-09-2025 | 9.0036 |
| 08-09-2025 | 8.921 |
| 05-09-2025 | 8.9642 |
| 04-09-2025 | 8.9735 |
| 03-09-2025 | 9.0379 |
| 02-09-2025 | 9.022 |
| 01-09-2025 | 9.0185 |
| 29-08-2025 | 8.8708 |
| 28-08-2025 | 8.9536 |
| 26-08-2025 | 9.0742 |
| 25-08-2025 | 9.1895 |
| 22-08-2025 | 9.079 |
| 21-08-2025 | 9.1053 |
| 20-08-2025 | 9.125 |
| 19-08-2025 | 8.9803 |
| 18-08-2025 | 8.8653 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
